| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 11:45:32 AM | 73.770 | 0 |
| 2024-09-23 | 9:46:04 AM | 73.770 | 0 |
| 2024-09-23 | 9:01:37 AM | 73.210 | 0 |
| 2024-09-20 | 9:45:37 PM | 73.930 | 0 |
| 2024-09-20 | 7:46:05 PM | 73.930 | 0 |
| 2024-09-20 | 5:46:20 PM | 73.930 | 0 |
| 2024-09-20 | 3:46:58 PM | 73.930 | 0 |
| 2024-09-20 | 1:46:47 PM | 73.930 | 0 |
| 2024-09-20 | 11:46:21 AM | 73.930 | 0 |
| 2024-09-20 | 9:45:01 AM | 73.930 | 0 |
| 2024-09-20 | 9:01:26 AM | 73.630 | 0 |