| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:43 AM | 187.030 | 0 |
| 2024-06-03 | 9:45:22 PM | 187.970 | 0 |
| 2024-06-03 | 7:45:29 PM | 187.880 | 0 |
| 2024-06-03 | 5:46:48 PM | 188.330 | 0 |
| 2024-06-03 | 3:46:25 PM | 189.350 | 0 |
| 2024-06-03 | 1:45:35 PM | 188.560 | 0 |
| 2024-06-03 | 11:46:22 AM | 188.880 | 0 |
| 2024-06-03 | 9:45:25 AM | 188.070 | 0 |
| 2024-06-03 | 9:02:23 AM | 190.090 | 0 |