| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-17 | 1:46:45 PM | 66.060 | 0 |
| 2024-06-17 | 11:46:31 AM | 66.090 | 0 |
| 2024-06-17 | 9:46:08 AM | 66.150 | 0 |
| 2024-06-17 | 9:01:53 AM | 65.760 | 0 |
| 2024-06-14 | 9:45:41 PM | 65.710 | 0 |
| 2024-06-14 | 7:46:09 PM | 65.710 | 0 |
| 2024-06-14 | 5:46:58 PM | 65.710 | 0 |
| 2024-06-14 | 3:46:53 PM | 65.710 | 0 |
| 2024-06-14 | 1:46:16 PM | 65.710 | 0 |
| 2024-06-14 | 11:45:04 AM | 65.550 | 0 |
| 2024-06-14 | 9:45:14 AM | 65.720 | 0 |