| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:46:14 PM | 255.590 | 0 |
| 2024-06-18 | 11:45:05 AM | 255.660 | 0 |
| 2024-06-18 | 9:45:13 AM | 255.180 | 0 |
| 2024-06-18 | 9:01:01 AM | 255.860 | 0 |
| 2024-06-17 | 9:45:19 PM | 256.170 | 0 |
| 2024-06-17 | 7:45:04 PM | 256.030 | 0 |
| 2024-06-17 | 5:45:11 PM | 255.350 | 0 |
| 2024-06-17 | 3:45:25 PM | 255.260 | 0 |
| 2024-06-17 | 1:46:42 PM | 254.750 | 0 |
| 2024-06-17 | 11:46:50 AM | 254.750 | 0 |
| 2024-06-17 | 9:45:50 AM | 254.470 | 0 |
| 2024-06-17 | 9:00:59 AM | 254.470 | 0 |