| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:45:37 AM | 66.140 | 0 |
| 2024-06-21 | 9:45:51 AM | 66.260 | 0 |
| 2024-06-21 | 9:01:15 AM | 66.550 | 0 |
| 2024-06-20 | 9:46:19 PM | 66.550 | 0 |
| 2024-06-20 | 7:45:55 PM | 66.550 | 0 |
| 2024-06-20 | 5:45:10 PM | 66.550 | 0 |
| 2024-06-20 | 3:45:18 PM | 66.550 | 0 |
| 2024-06-20 | 1:45:24 PM | 66.580 | 0 |
| 2024-06-20 | 11:46:27 AM | 66.580 | 0 |
| 2024-06-20 | 9:47:00 AM | 66.580 | 0 |
| 2024-06-20 | 9:00:41 AM | 66.580 | 0 |