| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:46:14 AM | 22.140 | 0 |
| 2024-06-21 | 9:46:28 AM | 22.100 | 0 |
| 2024-06-21 | 9:01:24 AM | 22.100 | 0 |
| 2024-06-20 | 9:47:04 PM | 22.100 | 0 |
| 2024-06-20 | 7:46:08 PM | 22.100 | 0 |
| 2024-06-20 | 5:46:02 PM | 22.100 | 0 |
| 2024-06-20 | 3:45:23 PM | 22.100 | 0 |
| 2024-06-20 | 1:45:39 PM | 22.090 | 0 |
| 2024-06-20 | 11:45:12 AM | 22.090 | 0 |
| 2024-06-20 | 9:46:36 AM | 22.110 | 0 |
| 2024-06-20 | 9:01:33 AM | 22.120 | 0 |