| Date | Time | Last | Volume |
|---|---|---|---|
| 5/28/2024 | 3:42:53 PM | 9.58 | 0 |
| 5/28/2024 | 2:38:56 PM | 9.50 | 0 |
| 5/28/2024 | 1:37:51 PM | 9.47 | 0 |
| 5/28/2024 | 11:35:32 AM | 9.47 | 0 |
| 5/28/2024 | 8:33:13 AM | 9.39 | 0 |
| 5/27/2024 | 9:37:14 PM | 9.23 | 0 |
| 5/27/2024 | 8:37:20 PM | 9.31 | 0 |
| 5/27/2024 | 7:37:00 PM | 9.43 | 0 |
| 5/27/2024 | 6:37:12 PM | 9.42 | 0 |
| 5/27/2024 | 5:39:42 PM | 9.49 | 0 |
| 5/27/2024 | 4:38:43 PM | 9.48 | 0 |
| 5/27/2024 | 3:43:45 PM | 9.46 | 0 |
| 5/27/2024 | 2:38:57 PM | 9.47 | 0 |