| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 11:03:29 AM | 0.77 | - |
| 2024-06-24 | 11:03:13 AM | 0.78 | - |
| 2024-06-24 | 11:00:12 AM | 0.78 | - |
| 2024-06-24 | 10:59:16 AM | 0.77 | - |
| 2024-06-24 | 10:56:16 AM | 0.77 | - |
| 2024-06-24 | 10:53:16 AM | 0.77 | - |
| 2024-06-24 | 10:50:15 AM | 0.77 | - |
| 2024-06-24 | 10:49:26 AM | 0.78 | - |
| 2024-06-24 | 10:47:18 AM | 0.77 | - |
| 2024-06-24 | 10:44:17 AM | 0.77 | - |
| 2024-06-24 | 10:41:17 AM | 0.77 | - |
| 2024-06-24 | 10:40:11 AM | 0.78 | - |