| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 11:58:57 AM | 9.910 | 0 |
| 2024-06-21 | 11:28:09 AM | 9.930 | 0 |
| 2024-06-21 | 11:07:30 AM | 9.920 | 0 |
| 2024-06-21 | 10:22:25 AM | 9.900 | 0 |
| 2024-06-21 | 9:35:06 AM | 9.890 | 0 |
| 2024-06-21 | 9:25:30 AM | 9.860 | 0 |
| 2024-06-20 | 7:26:18 PM | 10.000 | 0 |
| 2024-06-20 | 7:11:48 PM | 9.990 | 0 |
| 2024-06-20 | 6:26:34 PM | 9.980 | 0 |
| 2024-06-20 | 5:37:48 PM | 10.020 | 0 |
| 2024-06-20 | 4:38:32 PM | 9.900 | 0 |
| 2024-06-20 | 4:13:47 PM | 9.920 | 0 |
| 2024-06-20 | 3:55:59 PM | 9.970 | 0 |