| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:47:45 AM | 0.260 | 0 |
| 2024-09-20 | 9:22:29 AM | 0.260 | 0 |
| 2024-09-20 | 8:54:42 AM | 0.260 | 0 |
| 2024-09-19 | 9:40:43 PM | 0.290 | 0 |
| 2024-09-19 | 8:32:08 PM | 0.290 | 0 |
| 2024-09-19 | 7:17:00 PM | 0.270 | 0 |
| 2024-09-19 | 6:02:52 PM | 0.260 | 0 |
| 2024-09-19 | 5:20:17 PM | 0.260 | 0 |
| 2024-09-19 | 4:49:43 PM | 0.240 | 0 |
| 2024-09-19 | 3:43:02 PM | 0.230 | 0 |
| 2024-09-19 | 2:26:31 PM | 0.280 | 0 |
| 2024-09-19 | 1:16:22 PM | 0.280 | 0 |
| 2024-09-19 | 12:01:04 PM | 0.290 | 0 |