| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 9:12:38 PM | 1.550 | 0 |
| 2024-06-24 | 7:59:16 PM | 1.510 | 0 |
| 2024-06-24 | 6:58:53 PM | 1.510 | 0 |
| 2024-06-24 | 5:47:00 PM | 1.520 | 0 |
| 2024-06-24 | 4:46:26 PM | 1.540 | 0 |
| 2024-06-24 | 4:36:13 PM | 1.520 | 0 |
| 2024-06-24 | 3:37:07 PM | 1.480 | 0 |
| 2024-06-24 | 2:28:28 PM | 1.540 | 0 |
| 2024-06-24 | 1:46:50 PM | 1.510 | 0 |
| 2024-06-24 | 1:21:15 PM | 1.510 | 0 |
| 2024-06-24 | 12:12:19 PM | 1.540 | 0 |
| 2024-06-24 | 11:51:50 AM | 1.520 | 0 |
| 2024-06-24 | 11:04:23 AM | 1.510 | 0 |