| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:58:04 AM | 275.340 | 0 |
| 2024-06-04 | 9:25:09 AM | 276.870 | 0 |
| 2024-06-04 | 8:48:35 AM | 272.920 | 0 |
| 2024-06-03 | 9:41:42 PM | 274.090 | 0 |
| 2024-06-03 | 8:44:08 PM | 274.030 | 0 |
| 2024-06-03 | 7:29:59 PM | 274.200 | 0 |
| 2024-06-03 | 6:18:59 PM | 274.050 | 0 |
| 2024-06-03 | 5:02:37 PM | 273.530 | 0 |
| 2024-06-03 | 4:40:54 PM | 274.540 | 0 |
| 2024-06-03 | 3:59:08 PM | 275.860 | 0 |
| 2024-06-03 | 3:52:53 PM | 276.320 | 0 |
| 2024-06-03 | 2:43:27 PM | 273.760 | 0 |
| 2024-06-03 | 1:27:10 PM | 271.600 | 0 |