| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:13:27 AM | 859.290 | 0 |
| 2024-06-14 | 9:56:53 AM | 859.290 | 0 |
| 2024-06-14 | 8:53:33 AM | 856.660 | 0 |
| 2024-06-13 | 9:39:38 PM | 857.330 | 0 |
| 2024-06-13 | 8:57:22 PM | 857.330 | 0 |
| 2024-06-13 | 7:54:37 PM | 857.330 | 0 |
| 2024-06-13 | 6:42:26 PM | 857.330 | 0 |
| 2024-06-13 | 5:36:46 PM | 857.330 | 0 |
| 2024-06-13 | 4:29:29 PM | 859.210 | 0 |
| 2024-06-13 | 4:25:31 PM | 859.200 | 0 |
| 2024-06-13 | 3:36:50 PM | 859.210 | 0 |
| 2024-06-13 | 3:25:08 PM | 859.200 | 0 |
| 2024-06-13 | 2:10:53 PM | 859.200 | 0 |