| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 03.06.2024 | 19:14:20 | 846,910 | 0 |
| 03.06.2024 | 18:01:01 | 846,950 | 0 |
| 03.06.2024 | 16:54:54 | 848,120 | 0 |
| 03.06.2024 | 16:43:04 | 848,170 | 0 |
| 03.06.2024 | 15:47:14 | 848,290 | 0 |
| 03.06.2024 | 14:33:17 | 848,230 | 0 |
| 03.06.2024 | 13:27:44 | 848,210 | 0 |
| 03.06.2024 | 11:09:30 | 848,220 | 0 |
| 03.06.2024 | 11:08:34 | 848,220 | 0 |
| 03.06.2024 | 09:56:31 | 848,150 | 0 |
| 03.06.2024 | 09:24:07 | 848,200 | 0 |
| 03.06.2024 | 08:45:15 | 844,290 | 0 |