| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 07/06/2024 | 10:55:02 | 858.660 | 0 |
| 07/06/2024 | 09:47:01 | 858.680 | 0 |
| 07/06/2024 | 08:50:47 | 850.950 | 0 |
| 06/06/2024 | 17:50:23 | 857.330 | 0 |
| 06/06/2024 | 16:49:59 | 858.690 | 0 |
| 06/06/2024 | 15:49:53 | 858.660 | 0 |
| 06/06/2024 | 15:37:49 | 858.660 | 0 |
| 06/06/2024 | 14:36:49 | 858.640 | 0 |
| 06/06/2024 | 13:34:26 | 858.650 | 0 |
| 06/06/2024 | 13:11:01 | 858.660 | 0 |
| 06/06/2024 | 12:25:52 | 858.660 | 0 |
| 06/06/2024 | 11:09:45 | 858.660 | 0 |
| 06/06/2024 | 09:55:19 | 858.580 | 0 |