| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 9:58:27 AM | 1.580 | 0 |
| 2024-09-20 | 9:26:47 AM | 1.580 | 0 |
| 2024-09-20 | 8:50:16 AM | 1.600 | 0 |
| 2024-09-19 | 9:45:17 PM | 1.650 | 0 |
| 2024-09-19 | 8:33:52 PM | 1.700 | 0 |
| 2024-09-19 | 7:22:31 PM | 1.760 | 0 |
| 2024-09-19 | 6:05:57 PM | 1.830 | 0 |
| 2024-09-19 | 5:21:28 PM | 1.890 | 0 |
| 2024-09-19 | 4:56:00 PM | 1.770 | 0 |
| 2024-09-19 | 3:54:16 PM | 1.640 | 0 |
| 2024-09-19 | 2:40:27 PM | 1.320 | 0 |
| 2024-09-19 | 1:30:13 PM | 1.350 | 0 |
| 2024-09-19 | 12:28:08 PM | 1.330 | 0 |