| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 12:20:36 PM | 1.710 | 0 |
| 2024-09-17 | 11:50:17 AM | 1.730 | 0 |
| 2024-09-17 | 11:20:32 AM | 1.750 | 0 |
| 2024-09-17 | 10:50:11 AM | 1.750 | 0 |
| 2024-09-17 | 10:20:29 AM | 1.760 | 0 |
| 2024-09-17 | 9:50:12 AM | 1.760 | 0 |
| 2024-09-17 | 9:20:27 AM | 1.760 | 0 |
| 2024-09-17 | 8:50:13 AM | 1.770 | 0 |
| 2024-09-17 | 8:20:25 AM | 1.770 | 0 |