| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-29 | 9:50:15 AM | 1.270 | 0 |
| 2024-10-29 | 9:20:39 AM | 1.280 | 0 |
| 2024-10-29 | 8:20:36 AM | 1.290 | 0 |
| 2024-10-28 | 9:50:17 PM | 1.290 | 0 |
| 2024-10-28 | 9:20:23 PM | 1.290 | 0 |
| 2024-10-28 | 8:50:21 PM | 1.290 | 0 |
| 2024-10-28 | 8:20:27 PM | 1.300 | 0 |
| 2024-10-28 | 7:50:16 PM | 1.290 | 0 |
| 2024-10-28 | 7:20:37 PM | 1.290 | 0 |
| 2024-10-28 | 6:50:22 PM | 1.290 | 0 |
| 2024-10-28 | 6:20:32 PM | 1.290 | 0 |
| 2024-10-28 | 5:50:17 PM | 1.290 | 0 |
| 2024-10-28 | 5:20:47 PM | 1.290 | 0 |