| Date | Time | Last | Volume |
|---|---|---|---|
| 20/06/2024 | 15:20:48 | 2.230 | 0 |
| 20/06/2024 | 14:50:18 | 2.230 | 0 |
| 20/06/2024 | 14:20:38 | 2.220 | 0 |
| 20/06/2024 | 13:50:18 | 2.220 | 0 |
| 20/06/2024 | 13:20:34 | 2.220 | 0 |
| 20/06/2024 | 12:50:13 | 2.210 | 0 |
| 20/06/2024 | 12:20:35 | 2.210 | 0 |
| 20/06/2024 | 11:50:14 | 2.210 | 0 |
| 20/06/2024 | 11:20:41 | 2.210 | 0 |
| 20/06/2024 | 10:50:14 | 2.210 | 0 |
| 20/06/2024 | 10:20:32 | 2.210 | 0 |
| 20/06/2024 | 09:50:17 | 2.210 | 0 |
| 20/06/2024 | 09:20:27 | 2.220 | 0 |