| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:20:57 PM | 4.340 | 0 |
| 2024-06-07 | 2:50:12 PM | 4.260 | 0 |
| 2024-06-07 | 2:20:38 PM | 4.210 | 0 |
| 2024-06-07 | 1:50:13 PM | 4.200 | 0 |
| 2024-06-07 | 1:20:35 PM | 4.180 | 0 |
| 2024-06-07 | 12:50:13 PM | 4.220 | 0 |
| 2024-06-07 | 12:20:38 PM | 4.240 | 0 |
| 2024-06-07 | 11:50:12 AM | 4.250 | 0 |
| 2024-06-07 | 11:20:41 AM | 4.190 | 0 |
| 2024-06-07 | 10:50:16 AM | 4.220 | 0 |
| 2024-06-07 | 10:20:28 AM | 4.260 | 0 |
| 2024-06-07 | 9:50:14 AM | 4.260 | 0 |
| 2024-06-07 | 9:20:26 AM | 4.290 | 0 |