| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 11:21:07 AM | 14.580 | 0 |
| 2024-06-05 | 10:20:54 AM | 15.110 | 0 |
| 2024-06-05 | 9:20:58 AM | 16.610 | 0 |
| 2024-06-05 | 8:20:55 AM | 17.140 | 0 |
| 2024-06-04 | 7:20:31 PM | 17.730 | 0 |
| 2024-06-04 | 6:21:11 PM | 17.720 | 0 |
| 2024-06-04 | 5:21:07 PM | 17.350 | 0 |
| 2024-06-04 | 4:21:19 PM | 17.090 | 0 |
| 2024-06-04 | 3:21:21 PM | 16.460 | 0 |
| 2024-06-04 | 2:21:14 PM | 16.730 | 0 |
| 2024-06-04 | 1:21:05 PM | 17.290 | 0 |
| 2024-06-04 | 12:21:02 PM | 17.280 | 0 |
| 2024-06-04 | 11:21:05 AM | 17.350 | 0 |