| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:35:32 PM | 8.090 | 0 |
| 2024-06-07 | 6:20:27 PM | 8.100 | 0 |
| 2024-06-07 | 6:05:25 PM | 8.110 | 0 |
| 2024-06-07 | 5:50:44 PM | 8.110 | 0 |
| 2024-06-07 | 5:35:18 PM | 8.120 | 0 |
| 2024-06-07 | 5:21:19 PM | 8.170 | 0 |
| 2024-06-07 | 5:05:24 PM | 8.140 | 0 |
| 2024-06-07 | 4:50:41 PM | 8.110 | 0 |
| 2024-06-07 | 4:35:31 PM | 8.150 | 0 |
| 2024-06-07 | 4:20:31 PM | 8.210 | 0 |
| 2024-06-07 | 4:05:30 PM | 8.220 | 0 |
| 2024-06-07 | 3:50:44 PM | 8.210 | 0 |
| 2024-06-07 | 3:35:31 PM | 8.190 | 0 |