| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-20 | 1:20:22 PM | 0.770 | 0 |
| 2024-06-20 | 12:20:23 PM | 0.780 | 0 |
| 2024-06-20 | 11:20:25 AM | 0.780 | 0 |
| 2024-06-20 | 10:20:17 AM | 0.780 | 0 |
| 2024-06-20 | 9:20:26 AM | 0.780 | 0 |
| 2024-06-19 | 5:20:35 PM | 0.770 | 0 |
| 2024-06-19 | 4:20:43 PM | 0.770 | 0 |
| 2024-06-19 | 3:20:38 PM | 0.780 | 0 |
| 2024-06-19 | 2:20:20 PM | 0.780 | 0 |
| 2024-06-19 | 1:20:25 PM | 0.780 | 0 |
| 2024-06-19 | 12:20:24 PM | 0.780 | 0 |
| 2024-06-19 | 11:20:19 AM | 0.780 | 0 |
| 2024-06-19 | 10:20:14 AM | 0.770 | 0 |