| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 19/09/2024 | 13:20:32 | 54.940 | 0 |
| 19/09/2024 | 12:20:23 | 54.860 | 0 |
| 19/09/2024 | 11:20:23 | 54.970 | 0 |
| 19/09/2024 | 10:20:11 | 54.800 | 0 |
| 19/09/2024 | 09:20:18 | 54.620 | 0 |
| 18/09/2024 | 17:20:28 | 53.320 | 0 |
| 18/09/2024 | 16:20:36 | 53.350 | 0 |
| 18/09/2024 | 15:20:36 | 53.470 | 0 |
| 18/09/2024 | 14:20:28 | 53.270 | 0 |
| 18/09/2024 | 13:20:24 | 53.220 | 0 |
| 18/09/2024 | 12:20:27 | 53.120 | 0 |
| 18/09/2024 | 11:20:23 | 53.120 | 0 |
| 18/09/2024 | 10:20:12 | 53.170 | 0 |