| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 1:20:30 PM | 57.050 | 0 |
| 2024-06-18 | 12:20:20 PM | 57.030 | 0 |
| 2024-06-18 | 11:20:21 AM | 57.030 | 0 |
| 2024-06-18 | 10:20:14 AM | 56.940 | 0 |
| 2024-06-18 | 9:20:21 AM | 57.310 | 0 |
| 2024-06-17 | 5:20:38 PM | 57.150 | 0 |
| 2024-06-17 | 4:20:37 PM | 57.040 | 0 |
| 2024-06-17 | 3:20:50 PM | 57.060 | 0 |
| 2024-06-17 | 2:20:28 PM | 57.040 | 0 |
| 2024-06-17 | 1:20:25 PM | 56.910 | 0 |
| 2024-06-17 | 12:20:21 PM | 56.750 | 0 |
| 2024-06-17 | 11:20:21 AM | 56.940 | 0 |
| 2024-06-17 | 10:20:22 AM | 57.000 | 0 |