| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 17.06.2024 | 18:32:17 | 13,120 | 0 |
| 17.06.2024 | 17:44:58 | 13,120 | 0 |
| 17.06.2024 | 16:44:15 | 13,100 | 0 |
| 17.06.2024 | 16:00:33 | 13,100 | 0 |
| 17.06.2024 | 15:10:00 | 13,100 | 0 |
| 17.06.2024 | 14:17:25 | 13,110 | 0 |
| 17.06.2024 | 13:23:39 | 13,120 | 0 |
| 17.06.2024 | 12:33:13 | 13,110 | 0 |
| 17.06.2024 | 11:35:33 | 13,130 | 0 |
| 17.06.2024 | 10:41:11 | 13,130 | 0 |
| 17.06.2024 | 10:05:22 | 13,130 | 0 |
| 17.06.2024 | 09:45:26 | 13,130 | 0 |
| 17.06.2024 | 09:26:16 | 13,130 | 0 |