| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 9:00:49 AM | 57.640 | 0 |
| 2024-06-03 | 7:35:15 PM | 57.710 | 0 |
| 2024-06-03 | 6:33:26 PM | 57.690 | 0 |
| 2024-06-03 | 5:44:30 PM | 57.810 | 0 |
| 2024-06-03 | 4:44:28 PM | 58.000 | 0 |
| 2024-06-03 | 4:31:46 PM | 58.000 | 0 |
| 2024-06-03 | 3:49:07 PM | 58.150 | 0 |
| 2024-06-03 | 3:13:16 PM | 58.090 | 0 |
| 2024-06-03 | 2:17:16 PM | 58.140 | 0 |
| 2024-06-03 | 1:16:55 PM | 58.150 | 0 |
| 2024-06-03 | 12:30:35 PM | 58.180 | 0 |
| 2024-06-03 | 11:35:37 AM | 58.220 | 0 |
| 2024-06-03 | 11:11:00 AM | 58.180 | 0 |