| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 9:31:42 AM | 72.750 | 0 |
| 2024-09-24 | 7:27:49 PM | 73.800 | 0 |
| 2024-09-24 | 6:37:09 PM | 73.830 | 0 |
| 2024-09-24 | 5:39:24 PM | 73.970 | 0 |
| 2024-09-24 | 4:46:22 PM | 73.770 | 0 |
| 2024-09-24 | 4:15:34 PM | 73.550 | 0 |
| 2024-09-24 | 3:50:29 PM | 73.520 | 0 |
| 2024-09-24 | 3:09:16 PM | 73.510 | 0 |
| 2024-09-24 | 3:05:15 PM | 73.510 | 0 |
| 2024-09-24 | 2:21:48 PM | 73.400 | 0 |
| 2024-09-24 | 1:35:40 PM | 73.280 | 0 |
| 2024-09-24 | 12:37:29 PM | 73.350 | 0 |
| 2024-09-24 | 11:40:24 AM | 73.050 | 0 |