| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 11:20:34 AM | 27.490 | 0 |
| 2024-06-19 | 10:46:55 AM | 27.490 | 0 |
| 2024-06-19 | 9:58:05 AM | 27.500 | 0 |
| 2024-06-19 | 9:40:11 AM | 27.500 | 0 |
| 2024-06-18 | 7:25:23 PM | 27.440 | 0 |
| 2024-06-18 | 7:23:33 PM | 27.440 | 0 |
| 2024-06-18 | 6:32:34 PM | 27.440 | 0 |
| 2024-06-18 | 5:42:26 PM | 27.420 | 0 |
| 2024-06-18 | 4:42:37 PM | 27.530 | 0 |
| 2024-06-18 | 3:53:15 PM | 27.470 | 0 |
| 2024-06-18 | 3:30:07 PM | 27.320 | 0 |
| 2024-06-18 | 3:27:55 PM | 27.320 | 0 |
| 2024-06-18 | 2:27:18 PM | 27.410 | 0 |