| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/05/2024 | 19:28:58 | 15.500 | 0 |
| 16/05/2024 | 19:10:53 | 15.500 | 0 |
| 16/05/2024 | 18:15:36 | 15.510 | 0 |
| 16/05/2024 | 17:27:17 | 15.500 | 0 |
| 16/05/2024 | 16:32:04 | 15.520 | 0 |
| 16/05/2024 | 15:53:58 | 15.540 | 0 |
| 16/05/2024 | 15:03:03 | 15.550 | 0 |
| 16/05/2024 | 14:05:38 | 15.480 | 0 |
| 16/05/2024 | 13:12:04 | 15.500 | 0 |
| 16/05/2024 | 12:20:15 | 15.550 | 0 |
| 16/05/2024 | 11:34:49 | 15.540 | 0 |
| 16/05/2024 | 11:32:45 | 15.540 | 0 |
| 16/05/2024 | 10:43:22 | 15.530 | 0 |