| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:35:22 AM | 72.050 | 0 |
| 2024-06-21 | 9:47:02 AM | 72.100 | 0 |
| 2024-06-21 | 9:21:43 AM | 72.230 | 0 |
| 2024-06-20 | 7:25:18 PM | 72.090 | 0 |
| 2024-06-20 | 7:12:35 PM | 72.090 | 0 |
| 2024-06-20 | 6:26:46 PM | 72.090 | 0 |
| 2024-06-20 | 4:37:24 PM | 72.210 | 0 |
| 2024-06-20 | 4:00:44 PM | 72.210 | 0 |
| 2024-06-20 | 3:55:30 PM | 72.210 | 0 |
| 2024-06-20 | 3:23:17 PM | 72.210 | 0 |
| 2024-06-20 | 2:23:20 PM | 72.180 | 0 |
| 2024-06-20 | 1:38:26 PM | 72.240 | 0 |
| 2024-06-20 | 12:39:58 PM | 72.250 | 0 |