| Date | Time | Last | Volume |
|---|---|---|---|
| 6/21/2024 | 9:58:36 AM | 64.970 | 0 |
| 6/21/2024 | 9:18:01 AM | 65.190 | 0 |
| 6/20/2024 | 7:34:01 PM | 65.060 | 0 |
| 6/20/2024 | 6:33:24 PM | 65.060 | 0 |
| 6/20/2024 | 4:36:34 PM | 65.190 | 0 |
| 6/20/2024 | 3:57:21 PM | 65.190 | 0 |
| 6/20/2024 | 3:48:34 PM | 65.150 | 0 |
| 6/20/2024 | 3:14:00 PM | 65.200 | 0 |
| 6/20/2024 | 2:15:21 PM | 65.160 | 0 |
| 6/20/2024 | 1:23:41 PM | 65.210 | 0 |
| 6/20/2024 | 12:49:24 PM | 65.180 | 0 |
| 6/20/2024 | 12:31:28 PM | 65.220 | 0 |
| 6/20/2024 | 11:39:12 AM | 65.210 | 0 |