| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:40:34 AM | 69.070 | 0 |
| 2024-06-21 | 9:51:30 AM | 69.170 | 0 |
| 2024-06-21 | 9:13:15 AM | 69.630 | 0 |
| 2024-06-20 | 7:32:24 PM | 69.620 | 0 |
| 2024-06-20 | 6:34:44 PM | 69.620 | 0 |
| 2024-06-20 | 4:41:39 PM | 69.780 | 0 |
| 2024-06-20 | 3:59:31 PM | 69.750 | 0 |
| 2024-06-20 | 3:52:14 PM | 69.750 | 0 |
| 2024-06-20 | 3:08:07 PM | 69.750 | 0 |
| 2024-06-20 | 2:12:35 PM | 69.740 | 0 |
| 2024-06-20 | 1:20:36 PM | 69.840 | 0 |
| 2024-06-20 | 12:38:46 PM | 69.860 | 0 |
| 2024-06-20 | 12:33:36 PM | 69.860 | 0 |