| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:48:28 AM | 74.160 | 0 |
| 2024-06-21 | 9:09:17 AM | 74.080 | 0 |
| 2024-06-20 | 7:35:17 PM | 74.110 | 0 |
| 2024-06-20 | 7:19:33 PM | 74.110 | 0 |
| 2024-06-20 | 6:30:33 PM | 74.110 | 0 |
| 2024-06-20 | 4:32:36 PM | 74.230 | 0 |
| 2024-06-20 | 3:51:05 PM | 74.230 | 0 |
| 2024-06-20 | 3:45:09 PM | 74.230 | 0 |
| 2024-06-20 | 3:24:41 PM | 74.230 | 0 |
| 2024-06-20 | 2:23:03 PM | 74.230 | 0 |
| 2024-06-20 | 1:30:03 PM | 74.230 | 0 |
| 2024-06-20 | 12:52:02 PM | 74.230 | 0 |
| 2024-06-20 | 12:28:51 PM | 74.230 | 0 |