| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:46:31 AM | 103.520 | 0 |
| 2024-05-29 | 10:01:24 AM | 103.820 | 0 |
| 2024-05-29 | 9:37:38 AM | 103.420 | 0 |
| 2024-05-28 | 7:33:36 PM | 103.280 | 0 |
| 2024-05-28 | 7:20:32 PM | 103.280 | 0 |
| 2024-05-28 | 6:31:24 PM | 103.280 | 0 |
| 2024-05-28 | 5:36:58 PM | 103.470 | 0 |
| 2024-05-28 | 4:35:30 PM | 103.930 | 0 |
| 2024-05-28 | 3:51:00 PM | 104.230 | 0 |
| 2024-05-28 | 3:20:37 PM | 104.780 | 0 |
| 2024-05-28 | 2:30:42 PM | 105.110 | 0 |
| 2024-05-28 | 1:39:53 PM | 105.280 | 0 |
| 2024-05-28 | 12:38:34 PM | 105.020 | 0 |