| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 18.06.2024 | 14:32:02 | 91,820 | 0 |
| 18.06.2024 | 13:34:16 | 91,410 | 0 |
| 18.06.2024 | 12:41:13 | 91,830 | 0 |
| 18.06.2024 | 11:49:41 | 91,890 | 0 |
| 18.06.2024 | 10:49:29 | 92,840 | 0 |
| 18.06.2024 | 09:58:16 | 92,930 | 0 |
| 18.06.2024 | 09:44:27 | 92,990 | 0 |
| 17.06.2024 | 19:30:15 | 92,500 | 0 |
| 17.06.2024 | 19:06:26 | 92,500 | 0 |
| 17.06.2024 | 18:16:06 | 92,440 | 0 |
| 17.06.2024 | 17:29:23 | 92,440 | 0 |
| 17.06.2024 | 16:31:24 | 92,280 | 0 |
| 17.06.2024 | 15:49:51 | 92,330 | 0 |