| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 11:29:11 AM | 69.410 | 0 |
| 2024-06-14 | 11:08:20 AM | 69.500 | 0 |
| 2024-06-14 | 10:48:49 AM | 69.510 | 0 |
| 2024-06-14 | 9:55:18 AM | 69.560 | 0 |
| 2024-06-13 | 7:34:00 PM | 69.530 | 0 |
| 2024-06-13 | 7:14:30 PM | 69.530 | 0 |
| 2024-06-13 | 6:22:12 PM | 69.530 | 0 |
| 2024-06-13 | 4:43:24 PM | 69.550 | 0 |
| 2024-06-13 | 4:40:39 PM | 69.610 | 0 |
| 2024-06-13 | 3:53:54 PM | 69.510 | 0 |
| 2024-06-13 | 3:48:21 PM | 69.510 | 0 |
| 2024-06-13 | 3:33:19 PM | 69.680 | 0 |
| 2024-06-13 | 2:34:48 PM | 69.830 | 0 |