| Date | Time | Last | Volume |
|---|---|---|---|
| 14/06/2024 | 14:34:52 | 0.250 | 0 |
| 14/06/2024 | 14:04:39 | 0.250 | 0 |
| 14/06/2024 | 13:34:37 | 0.250 | 0 |
| 14/06/2024 | 13:08:22 | 0.250 | 0 |
| 14/06/2024 | 12:34:39 | 0.260 | 0 |
| 14/06/2024 | 12:04:23 | 0.250 | 0 |
| 14/06/2024 | 11:34:58 | 0.260 | 0 |
| 14/06/2024 | 11:04:37 | 0.260 | 0 |
| 14/06/2024 | 10:34:41 | 0.260 | 0 |
| 14/06/2024 | 10:04:26 | 0.270 | 0 |
| 14/06/2024 | 09:34:37 | 0.270 | 0 |
| 14/06/2024 | 09:04:45 | 0.280 | 0 |
| 14/06/2024 | 08:34:41 | 0.270 | 0 |