| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 2:35:09 PM | 0.350 | 0 |
| 2024-06-14 | 2:04:46 PM | 0.360 | 0 |
| 2024-06-14 | 1:34:53 PM | 0.350 | 0 |
| 2024-06-14 | 1:08:29 PM | 0.350 | 0 |
| 2024-06-14 | 12:35:02 PM | 0.350 | 0 |
| 2024-06-14 | 11:35:26 AM | 0.370 | 0 |
| 2024-06-14 | 11:04:57 AM | 0.380 | 0 |
| 2024-06-14 | 10:34:58 AM | 0.370 | 0 |
| 2024-06-14 | 10:04:40 AM | 0.380 | 0 |
| 2024-06-14 | 9:34:54 AM | 0.390 | 0 |
| 2024-06-14 | 9:05:06 AM | 0.360 | 0 |
| 2024-06-13 | 9:34:52 PM | 0.410 | 0 |
| 2024-06-13 | 9:04:58 PM | 0.410 | 0 |