| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 18.06.2024 | 14:35:13 | 0,810 | 0 |
| 18.06.2024 | 14:04:30 | 0,810 | 0 |
| 18.06.2024 | 13:35:11 | 0,810 | 0 |
| 18.06.2024 | 13:08:47 | 0,810 | 0 |
| 18.06.2024 | 12:34:52 | 0,800 | 0 |
| 18.06.2024 | 11:35:18 | 0,770 | 0 |
| 18.06.2024 | 11:04:52 | 0,770 | 0 |
| 18.06.2024 | 10:35:27 | 0,760 | 0 |
| 18.06.2024 | 10:04:35 | 0,760 | 0 |
| 18.06.2024 | 09:35:25 | 0,750 | 0 |
| 18.06.2024 | 09:04:35 | 0,730 | 0 |
| 17.06.2024 | 21:35:17 | 0,750 | 0 |
| 17.06.2024 | 21:04:47 | 0,730 | 0 |