| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 1:08:50 PM | 0.590 | 0 |
| 2024-09-17 | 12:35:08 PM | 0.600 | 0 |
| 2024-09-17 | 11:35:12 AM | 0.600 | 0 |
| 2024-09-17 | 11:04:56 AM | 0.570 | 0 |
| 2024-09-17 | 10:35:18 AM | 0.560 | 0 |
| 2024-09-17 | 10:04:57 AM | 0.570 | 0 |
| 2024-09-17 | 9:34:56 AM | 0.590 | 0 |
| 2024-09-17 | 9:04:24 AM | 0.600 | 0 |
| 2024-09-16 | 9:35:13 PM | 0.600 | 0 |
| 2024-09-16 | 9:04:32 PM | 0.600 | 0 |
| 2024-09-16 | 8:34:49 PM | 0.580 | 0 |
| 2024-09-16 | 8:04:46 PM | 0.580 | 0 |
| 2024-09-16 | 7:34:35 PM | 0.580 | 0 |