| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-19 | 2:35:20 PM | 0.730 | 0 |
| 2024-09-19 | 2:04:29 PM | 0.740 | 0 |
| 2024-09-19 | 1:35:08 PM | 0.750 | 0 |
| 2024-09-19 | 1:08:47 PM | 0.720 | 0 |
| 2024-09-19 | 12:35:30 PM | 0.720 | 0 |
| 2024-09-19 | 11:35:21 AM | 0.720 | 0 |
| 2024-09-19 | 11:04:37 AM | 0.710 | 0 |
| 2024-09-19 | 10:35:29 AM | 0.680 | 0 |
| 2024-09-19 | 10:05:17 AM | 0.670 | 0 |
| 2024-09-19 | 9:34:49 AM | 0.680 | 0 |
| 2024-09-19 | 9:04:53 AM | 0.700 | 0 |
| 2024-09-18 | 9:35:05 PM | 0.640 | 0 |
| 2024-09-18 | 9:04:43 PM | 0.640 | 0 |