| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.06.2024 | 15:04:31 | 0.950 | 0 |
| 12.06.2024 | 14:35:34 | 0.910 | 0 |
| 12.06.2024 | 14:04:45 | 1.220 | 0 |
| 12.06.2024 | 13:34:52 | 1.220 | 0 |
| 12.06.2024 | 13:08:52 | 1.220 | 0 |
| 12.06.2024 | 12:35:09 | 1.220 | 0 |
| 12.06.2024 | 12:04:32 | 1.220 | 0 |
| 12.06.2024 | 11:35:06 | 1.270 | 0 |
| 12.06.2024 | 11:04:59 | 1.310 | 0 |
| 12.06.2024 | 10:35:11 | 1.310 | 0 |
| 12.06.2024 | 10:04:40 | 1.290 | 0 |
| 12.06.2024 | 09:35:24 | 1.300 | 0 |
| 12.06.2024 | 09:04:39 | 1.340 | 0 |