| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 17/06/2024 | 16:34:47 | 2.270 | 0 |
| 17/06/2024 | 16:04:32 | 2.280 | 0 |
| 17/06/2024 | 15:35:03 | 2.250 | 0 |
| 17/06/2024 | 15:04:27 | 2.250 | 0 |
| 17/06/2024 | 14:34:42 | 2.290 | 0 |
| 17/06/2024 | 14:04:34 | 2.300 | 0 |
| 17/06/2024 | 13:34:37 | 2.300 | 0 |
| 17/06/2024 | 13:08:19 | 2.280 | 0 |
| 17/06/2024 | 12:34:50 | 2.280 | 0 |
| 17/06/2024 | 11:35:01 | 2.260 | 0 |
| 17/06/2024 | 11:04:39 | 2.230 | 0 |
| 17/06/2024 | 10:34:49 | 2.210 | 0 |
| 17/06/2024 | 10:04:22 | 2.210 | 0 |