| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 9:34:50 AM | 1.860 | 0 |
| 2024-09-23 | 9:04:37 AM | 1.840 | 0 |
| 2024-09-20 | 9:34:51 PM | 1.800 | 0 |
| 2024-09-20 | 9:04:39 PM | 1.800 | 0 |
| 2024-09-20 | 8:34:41 PM | 1.810 | 0 |
| 2024-09-20 | 8:04:36 PM | 1.800 | 0 |
| 2024-09-20 | 7:34:24 PM | 1.800 | 0 |
| 2024-09-20 | 7:04:30 PM | 1.770 | 0 |
| 2024-09-20 | 6:34:40 PM | 1.770 | 0 |
| 2024-09-20 | 6:04:30 PM | 1.770 | 0 |
| 2024-09-20 | 5:04:38 PM | 1.860 | 0 |
| 2024-09-20 | 4:34:56 PM | 1.860 | 0 |
| 2024-09-20 | 4:04:42 PM | 1.870 | 0 |