| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 2:43:20 PM | 5.65 | 0 |
| 2024-05-22 | 9:26:53 AM | 5.81 | 0 |
| 2024-05-21 | 9:30:55 AM | 6.34 | 0 |
| 2024-05-20 | 8:32:55 PM | 6.48 | 0 |
| 2024-05-20 | 7:11:33 PM | 6.40 | 0 |
| 2024-05-20 | 5:24:30 PM | 6.48 | 0 |
| 2024-05-20 | 1:49:02 PM | 7.06 | 0 |
| 2024-05-20 | 9:27:24 AM | 7.17 | 0 |