| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:39:38 AM | 9.83 | 0 |
| 2024-06-04 | 8:45:25 PM | 9.90 | 0 |
| 2024-06-04 | 7:21:39 PM | 9.88 | 0 |
| 2024-06-04 | 5:53:31 PM | 9.78 | 0 |
| 2024-06-04 | 2:43:52 PM | 9.75 | 0 |
| 2024-06-04 | 9:40:05 AM | 9.75 | 0 |
| 2024-06-03 | 8:44:24 PM | 9.76 | 0 |
| 2024-06-03 | 7:20:14 PM | 9.73 | 0 |
| 2024-06-03 | 5:45:43 PM | 9.74 | 0 |
| 2024-06-03 | 2:37:35 PM | 9.44 | 0 |
| 2024-06-03 | 9:33:00 AM | 9.54 | 0 |