| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 04/06/2024 | 17:45:24 | 9.740 | 0 |
| 04/06/2024 | 15:45:13 | 9.740 | 0 |
| 04/06/2024 | 13:45:51 | 9.740 | 0 |
| 04/06/2024 | 11:46:22 | 9.740 | 0 |
| 04/06/2024 | 09:46:00 | 9.740 | 0 |
| 04/06/2024 | 09:00:14 | 9.740 | 0 |
| 03/06/2024 | 21:47:00 | 9.740 | 0 |
| 03/06/2024 | 19:47:09 | 9.740 | 0 |
| 03/06/2024 | 17:45:58 | 9.750 | 0 |
| 03/06/2024 | 15:46:34 | 9.790 | 0 |
| 03/06/2024 | 13:45:50 | 9.860 | 0 |
| 03/06/2024 | 11:45:36 | 9.860 | 0 |
| 03/06/2024 | 09:46:40 | 9.880 | 0 |