| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-19 | 1:46:36 PM | 9.880 | 0 |
| 2024-06-19 | 11:45:51 AM | 9.880 | 0 |
| 2024-06-19 | 9:46:03 AM | 9.880 | 0 |
| 2024-06-19 | 9:00:17 AM | 9.880 | 0 |
| 2024-06-18 | 9:45:59 PM | 9.880 | 0 |
| 2024-06-18 | 7:46:23 PM | 9.880 | 0 |
| 2024-06-18 | 5:46:40 PM | 9.880 | 0 |
| 2024-06-18 | 3:46:40 PM | 9.850 | 0 |
| 2024-06-18 | 1:46:21 PM | 9.850 | 0 |
| 2024-06-18 | 11:46:44 AM | 9.850 | 0 |
| 2024-06-18 | 9:46:03 AM | 9.850 | 0 |
| 2024-06-18 | 9:00:18 AM | 9.850 | 0 |
| 2024-06-17 | 9:46:52 PM | 9.850 | 0 |