| Date | Time | Last | Volume |
|---|---|---|---|
| 6/6/2024 | 11:46:03 AM | 7.970 | 0 |
| 6/6/2024 | 9:45:47 AM | 7.950 | 0 |
| 6/6/2024 | 9:00:07 AM | 7.950 | 0 |
| 6/5/2024 | 9:46:32 PM | 7.920 | 0 |
| 6/5/2024 | 7:46:57 PM | 7.830 | 0 |
| 6/5/2024 | 5:46:33 PM | 7.720 | 0 |
| 6/5/2024 | 3:47:08 PM | 8.220 | 0 |
| 6/5/2024 | 1:46:46 PM | 8.240 | 0 |
| 6/5/2024 | 11:46:48 AM | 8.240 | 0 |
| 6/5/2024 | 9:45:20 AM | 8.240 | 0 |
| 6/5/2024 | 9:00:17 AM | 8.280 | 0 |
| 6/4/2024 | 9:45:39 PM | 8.280 | 0 |
| 6/4/2024 | 7:45:16 PM | 8.280 | 0 |